Arweave

AR · 美元计价

$3.572

≈ ￥23.5752

1.08% ($0.04)

更新于 2026-10-29 05:40:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.534

24H 成交量

$113.77万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$58.84	$62.14	$58.26	$7.81万	—	-3.57%
476	CELRCeler Network	$0.002504	$0.002547	$0.002399	$23.55万	$1,911.23万	1.75%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003671	$0.003723	$0.003576	$12.66万	$3,407.35万	0.03%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
94	QQQBQQQB	$718.78	$729.98	$718.69	$350.27万	—	-0.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
111	MRVLBMarvell Technology (bStocks To	$229.73	$253.64	$219.18	$233.29万	$879.54万	-5.60%
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
285	COTICOTI	$0.01052	$0.0107	$0.01023	$60.81万	$3,080.35万	-0.28%
292	RSRReserve Rights	$0.001647	$0.001682	$0.001595	$57.09万	$1.03亿	2.87%
159	TRBTellor Tributes	$17.42	$17.58	$17.01	$149.32万	$4,893.34万	-0.40%
452	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$26.95万	$1,824.46万	-0.77%
190	WBETHWBETH	$2617.16	$2,655.91	$2,577.40	$111.22万	—	0.12%
31	LINKChainlink	$11.813	$12.00	$11.47	$1,717.76万	$88.61亿	2.17%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%