SSV Network

SSV · 美元计价

$2.461

≈ ￥16.2426

0.45% ($0.01)

更新于 2026-10-29 00:40:03

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.45

24H 成交量

$13.02万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$60.32	$62.14	$60.32	$4.15万	—	-1.12%
489	CELRCeler Network	$0.00243	$0.00248	$0.002399	$20.74万	$1,911.23万	-0.98%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
592	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$11.61万	$3,407.35万	-1.36%
662	GSBGSB	$924.67	$924.98	$909.61	$5.43万	—	1.32%
654	XVSVenus	$2.921	$2.98	$2.90	$6.11万	$4,929.19万	-1.25%
503	AXLAxelar	$0.048	$0.0493	$0.0478	$19.13万	$6,016.46万	-1.84%
100	QQQBQQQB	$722.82	$726.16	$720.81	$261.61万	—	0.07%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
167	MRVLBMarvell Technology (bStocks To	$249.13	$251.76	$241.72	$123.83万	$879.54万	2.66%
137	ZENHorizen	$5.831	$6.00	$5.77	$161.19万	$1.08亿	-0.33%
573	SSVSSV Network	$2.461	$2.49	$2.43	$13.02万	$3,635.13万	0.45%
309	COTICOTI	$0.0103	$0.01067	$0.01026	$50.40万	$3,080.35万	-0.96%
311	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$50.12万	$1.03亿	1.81%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.64万	$4,893.34万	-0.29%
453	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.46万	$1,824.46万	-0.99%
250	WBETHWBETH	$2587.09	$2,649.98	$2,577.40	$69.02万	—	-0.71%
31	LINKChainlink	$11.541	$11.89	$11.44	$1,314.64万	$88.61亿	0.47%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%