Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$8,141.18万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.65	$61.83	$58.55	$6.08万	—	4.81%
468	CELRCeler Network	$0.002438	$0.002484	$0.002347	$23.38万	$1,908.30万	2.01%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
469	IOTXIoTeX	$0.003651	$0.003814	$0.003624	$23.29万	$3,464.88万	-0.84%
674	GSBGSB	$911.64	$915.97	$897.32	$4.36万	—	1.52%
649	XVSVenus	$2.972	$2.98	$2.91	$7.39万	$4,948.84万	1.50%
424	AXLAxelar	$0.0488	$0.0496	$0.0477	$31.06万	$6,128.72万	0.21%
128	QQQBQQQB	$725.05	$725.37	$709.76	$189.07万	—	2.01%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
143	MRVLBMarvell Technology (bStocks To	$247.75	$248.73	$229.92	$155.17万	$849.04万	7.18%
137	ZENHorizen	$5.95	$6.00	$5.66	$166.97万	$1.07亿	4.64%
474	SSVSSV Network	$2.443	$2.48	$2.34	$22.56万	$3,561.73万	3.25%
275	COTICOTI	$0.01057	$0.01067	$0.01002	$61.04万	$3,088.49万	2.92%
438	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.93万	$1.00亿	1.32%
336	TRBTellor Tributes	$17.42	$17.56	$17.00	$43.87万	$4,911.19万	1.46%
440	DOGSDogs	$0.00003631	$0.00003674	$0.00003456	$28.67万	$1,839.18万	3.01%
333	WBETHWBETH	$2608.13	$2,629.51	$2,546.03	$44.18万	—	1.70%
35	LINKChainlink	$11.745	$11.83	$11.23	$1,206.07万	$87.68亿	3.49%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%