Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$61.5	$61.83	$59.10	$5.55万	—	4.06%
478	CELRCeler Network	$0.002463	$0.002484	$0.002357	$22.74万	$1,908.30万	4.32%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
547	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.77万	$3,464.88万	0.08%
673	GSBGSB	$911.01	$915.97	$900.40	$4.39万	—	1.04%
651	XVSVenus	$2.971	$2.98	$2.91	$6.89万	$4,948.84万	2.17%
459	AXLAxelar	$0.0492	$0.0496	$0.0478	$25.46万	$6,128.72万	2.71%
110	QQQBQQQB	$724.91	$726.16	$712.39	$239.61万	—	1.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
145	MRVLBMarvell Technology (bStocks To	$248.47	$249.60	$234.15	$163.54万	$849.04万	5.97%
143	ZENHorizen	$5.927	$6.00	$5.67	$165.02万	$1.07亿	4.55%
505	SSVSSV Network	$2.482	$2.48	$2.36	$19.21万	$3,561.73万	5.35%
291	COTICOTI	$0.01054	$0.01067	$0.01006	$53.52万	$3,088.49万	4.77%
412	RSRReserve Rights	$0.001635	$0.001639	$0.001569	$32.76万	$1.00亿	3.94%
262	TRBTellor Tributes	$17.42	$17.56	$17.07	$64.17万	$4,911.19万	2.05%
422	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.12万	$1,839.18万	4.09%
259	WBETHWBETH	$2633.62	$2,649.98	$2,551.87	$68.15万	—	3.20%
35	LINKChainlink	$11.84	$11.89	$11.25	$1,247.11万	$87.68亿	5.18%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%