HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 07:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$59.58	$62.14	$58.26	$8.14万	—	-2.28%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.54万	$1,911.23万	2.17%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
607	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.41万	$3,407.35万	0.03%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
520	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.41%
92	QQQBQQQB	$719.83	$729.98	$717.48	$360.32万	—	-0.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
105	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$273.35万	$879.54万	-4.14%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.64万	$3,080.35万	-0.76%
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
455	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$27.03万	$1,824.46万	-0.36%
190	WBETHWBETH	$2622.34	$2,655.91	$2,577.40	$111.92万	—	0.61%
30	LINKChainlink	$11.835	$12.00	$11.47	$1,737.55万	$88.61亿	2.50%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%