Ontology Gas

ONG · 美元计价

$0.07435

≈ ￥0.49071

-0.19% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.07594

24H 最低

$0.0725

今日开盘

$0.07449

24H 成交量

$16.26万

流通市值

$3,556.88万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$59.08	$62.14	$58.26	$8.09万	—	-3.18%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003686	$0.003723	$0.003576	$12.66万	$3,407.35万	0.44%
663	GSBGSB	$922.98	$929.49	$909.61	$6.42万	—	1.16%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.20%
521	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.81万	$6,016.46万	-0.41%
92	QQQBQQQB	$718.17	$729.98	$717.48	$358.41万	—	-0.55%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$263.57万	$879.54万	-5.22%
148	ZENHorizen	$5.927	$6.00	$5.77	$155.29万	$1.08亿	0.31%
583	SSVSSV Network	$2.511	$2.54	$2.44	$14.09万	$3,635.13万	2.03%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.44万	$3,080.35万	-0.38%
290	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$58.09万	$1.03亿	2.63%
158	TRBTellor Tributes	$17.43	$17.58	$17.01	$150.41万	$4,893.34万	-0.06%
455	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.31%
191	WBETHWBETH	$2622.67	$2,655.91	$2,577.40	$111.35万	—	0.71%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,735.76万	$88.61亿	2.48%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%