本体

ONT · 美元计价

$0.05008

≈ ￥0.330528

2.81% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04871

24H 成交量

$14.37万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$59.06	$62.14	$58.26	$7.76万	—	-3.09%
474	CELRCeler Network	$0.002521	$0.002547	$0.002399	$24.00万	$1,911.23万	3.28%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
607	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.30万	$3,407.35万	0.96%
664	GSBGSB	$924.68	$929.49	$909.61	$6.37万	—	1.37%
667	XVSVenus	$2.961	$2.98	$2.90	$6.34万	$4,929.19万	0.48%
518	AXLAxelar	$0.0492	$0.0497	$0.0478	$19.58万	$6,016.46万	0.82%
95	QQQBQQQB	$719.69	$729.98	$718.72	$343.85万	—	-0.27%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
119	MRVLBMarvell Technology (bStocks To	$231.61	$253.64	$219.18	$221.56万	$879.54万	-4.55%
146	ZENHorizen	$5.946	$6.00	$5.77	$158.87万	$1.08亿	0.90%
563	SSVSSV Network	$2.535	$2.54	$2.44	$15.90万	$3,635.13万	3.72%
286	COTICOTI	$0.01057	$0.0107	$0.01023	$61.30万	$3,080.35万	1.44%
295	RSRReserve Rights	$0.00166	$0.001682	$0.001587	$57.05万	$1.03亿	4.60%
161	TRBTellor Tributes	$17.49	$17.58	$17.01	$148.69万	$4,893.34万	0.98%
453	DOGSDogs	$0.00003619	$0.00003674	$0.000035	$26.89万	$1,824.46万	0.98%
192	WBETHWBETH	$2627.67	$2,655.91	$2,577.40	$111.33万	—	1.07%
31	LINKChainlink	$11.861	$12.00	$11.44	$1,712.69万	$88.61亿	3.64%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%