Succinct

PROVE · 美元计价

$0.1928

≈ ￥1.2725

0.68% ($0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.1964

24H 最低

$0.1909

今日开盘

$0.1915

24H 成交量

$34.89万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.23%
496	CELRCeler Network	$0.002426	$0.00248	$0.002399	$20.20万	$1,911.23万	0.21%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
598	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.71万	$3,407.35万	-0.90%
660	GSBGSB	$922.73	$927.30	$909.61	$5.54万	—	1.16%
651	XVSVenus	$2.921	$2.98	$2.90	$6.20万	$4,929.19万	-0.92%
507	AXLAxelar	$0.0484	$0.0493	$0.0478	$18.60万	$6,016.46万	-0.62%
97	QQQBQQQB	$722.12	$726.16	$721.02	$297.26万	—	0.14%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
169	MRVLBMarvell Technology (bStocks To	$248.83	$251.76	$242.05	$127.34万	$879.54万	2.72%
153	ZENHorizen	$5.836	$6.00	$5.77	$146.01万	$1.08亿	-0.87%
568	SSVSSV Network	$2.481	$2.50	$2.43	$14.03万	$3,635.13万	2.10%
309	COTICOTI	$0.01031	$0.01067	$0.01023	$51.47万	$3,080.35万	-0.58%
293	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.58万	$1.03亿	2.01%
206	TRBTellor Tributes	$17.34	$17.56	$17.01	$91.24万	$4,893.34万	0.23%
452	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$26.15万	$1,824.46万	-0.68%
232	WBETHWBETH	$2596.09	$2,649.98	$2,577.40	$75.52万	—	-0.07%
31	LINKChainlink	$11.561	$11.89	$11.44	$1,414.48万	$88.61亿	0.95%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%