RedStone

RED · 美元计价

$0.1511

≈ ￥0.99726

-1.63% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1536

24H 成交量

$24.83万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.48	$62.14	$60.30	$4.23万	—	-0.77%
488	CELRCeler Network	$0.002413	$0.00248	$0.002399	$20.73万	$1,911.23万	-0.94%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.56万	$3,407.35万	-1.12%
660	GSBGSB	$925.2	$927.30	$909.61	$5.61万	—	1.31%
654	XVSVenus	$2.913	$2.98	$2.90	$6.16万	$4,929.19万	-1.36%
497	AXLAxelar	$0.0481	$0.0493	$0.0478	$19.52万	$6,016.46万	-1.64%
98	QQQBQQQB	$723.37	$726.16	$720.81	$291.12万	—	0.22%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
166	MRVLBMarvell Technology (bStocks To	$250.06	$251.76	$241.77	$125.33万	$879.54万	3.38%
136	ZENHorizen	$5.824	$6.00	$5.77	$162.59万	$1.08亿	-0.31%
577	SSVSSV Network	$2.462	$2.49	$2.43	$13.09万	$3,635.13万	0.57%
313	COTICOTI	$0.01028	$0.01067	$0.01026	$49.55万	$3,080.35万	-0.77%
304	RSRReserve Rights	$0.00163	$0.001662	$0.001587	$51.38万	$1.03亿	2.00%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.65万	$4,893.34万	-0.29%
451	DOGSDogs	$0.00003517	$0.00003674	$0.000035	$25.64万	$1,824.46万	-1.01%
240	WBETHWBETH	$2586.43	$2,649.98	$2,577.40	$72.95万	—	-0.71%
32	LINKChainlink	$11.498	$11.89	$11.44	$1,337.92万	$88.61亿	0.10%
602	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%