Synthetix

SNX · 美元计价

$0.1988

≈ ￥1.3121

-0.90% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.2028

24H 最低

$0.197

今日开盘

$0.2006

24H 成交量

$14.12万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.19	$62.14	$60.10	$4.36万	—	-1.23%
497	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.15万	$1,911.23万	0.00%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
598	IOTXIoTeX	$0.003623	$0.003699	$0.003576	$11.68万	$3,407.35万	-1.09%
660	GSBGSB	$921.38	$927.30	$909.61	$5.55万	—	0.99%
651	XVSVenus	$2.92	$2.98	$2.90	$6.16万	$4,929.19万	-1.08%
507	AXLAxelar	$0.0483	$0.0493	$0.0478	$18.60万	$6,016.46万	-1.03%
97	QQQBQQQB	$722	$726.16	$721.02	$297.33万	—	0.09%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
168	MRVLBMarvell Technology (bStocks To	$248.48	$251.76	$242.05	$127.50万	$879.54万	2.54%
155	ZENHorizen	$5.828	$6.00	$5.77	$145.30万	$1.08亿	-1.37%
569	SSVSSV Network	$2.482	$2.50	$2.43	$14.02万	$3,635.13万	2.01%
311	COTICOTI	$0.01029	$0.01067	$0.01023	$51.12万	$3,080.35万	-1.15%
294	RSRReserve Rights	$0.001625	$0.001662	$0.001587	$53.55万	$1.03亿	1.56%
206	TRBTellor Tributes	$17.33	$17.56	$17.01	$91.24万	$4,893.34万	-0.23%
452	DOGSDogs	$0.00003532	$0.00003674	$0.000035	$26.14万	$1,824.46万	-1.01%
232	WBETHWBETH	$2599.65	$2,649.98	$2,577.40	$75.48万	—	-0.05%
31	LINKChainlink	$11.56	$11.89	$11.44	$1,418.15万	$88.61亿	0.73%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%