Usual

USUAL · 美元计价

$0.01068

≈ ￥0.070488

0.19% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01066

24H 成交量

$59.00万

流通市值

$2,099.88万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$60.5	$62.14	$60.10	$5.35万	—	-0.53%
484	CELRCeler Network	$0.002448	$0.00248	$0.002399	$21.33万	$1,911.23万	0.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.02%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.47%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
97	QQQBQQQB	$723.4	$726.31	$721.21	$306.37万	—	0.15%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$250.66	$253.64	$242.14	$133.93万	$879.54万	3.30%
159	ZENHorizen	$5.893	$6.00	$5.77	$143.65万	$1.08亿	0.02%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.87万	$3,635.13万	2.50%
300	COTICOTI	$0.01041	$0.01067	$0.01023	$53.39万	$3,080.35万	0.00%
295	RSRReserve Rights	$0.00165	$0.001662	$0.001587	$54.79万	$1.03亿	3.00%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.24万	$4,893.34万	0.17%
451	DOGSDogs	$0.00003577	$0.00003674	$0.000035	$26.18万	$1,824.46万	0.17%
238	WBETHWBETH	$2611.51	$2,649.98	$2,577.40	$74.96万	—	0.40%
31	LINKChainlink	$11.715	$11.89	$11.44	$1,502.35万	$88.61亿	1.96%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%