唯链

VET · 美元计价

$0.006108

≈ ￥0.040313

-4.93% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.006583

24H 最低

$0.006096

今日开盘

$0.006425

24H 成交量

$91.31万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HPEBHPEB	$58.84	$62.14	$58.26	$7.73万	—	-4.54%
435	CELRCeler Network	$0.00239	$0.002547	$0.002374	$29.86万	$1,969.74万	-2.33%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
621	IOTXIoTeX	$0.003621	$0.003723	$0.003576	$11.28万	$3,481.51万	-1.04%
671	GSBGSB	$928.24	$931.99	$909.61	$6.15万	—	1.78%
661	XVSVenus	$2.864	$2.98	$2.85	$7.49万	$4,981.47万	-3.28%
491	AXLAxelar	$0.0462	$0.0497	$0.046	$24.17万	$6,098.08万	-5.13%
94	QQQBQQQB	$717.09	$729.98	$714.33	$349.19万	—	-1.04%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.96	$253.64	$219.18	$285.18万	$846.00万	-6.67%
144	ZENHorizen	$5.73	$6.00	$5.67	$171.78万	$1.10亿	-3.89%
540	SSVSSV Network	$2.442	$2.54	$2.43	$18.69万	$3,727.98万	-0.20%
259	COTICOTI	$0.00996	$0.0107	$0.00991	$72.68万	$3,113.69万	-6.13%
274	RSRReserve Rights	$0.001584	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
141	TRBTellor Tributes	$16.38	$17.58	$16.17	$177.56万	$4,909.34万	-6.08%
447	DOGSDogs	$0.00003461	$0.00003669	$0.00003437	$28.53万	$1,855.15万	-5.10%
191	WBETHWBETH	$2564.07	$2,655.91	$2,540.97	$114.24万	—	-1.71%
28	LINKChainlink	$11.404	$12.00	$11.29	$1,946.87万	$90.66亿	-2.58%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%