VeThor

VTHO · 美元计价

$0.000582

≈ ￥0.0038412

-3.00% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.0006

24H 最低

$0.000576

今日开盘

$0.0006

24H 成交量

$42.01万

流通市值

$6,130.69万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.09	$62.14	$58.26	$8.29万	—	-3.98%
466	CELRCeler Network	$0.002453	$0.002547	$0.002399	$25.47万	$1,969.74万	-0.45%
327	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	IOTXIoTeX	$0.003628	$0.003723	$0.003576	$10.28万	$3,481.51万	-1.01%
664	GSBGSB	$927.32	$929.49	$909.61	$6.33万	—	1.59%
659	XVSVenus	$2.906	$2.98	$2.90	$6.68万	$4,981.47万	-2.16%
514	AXLAxelar	$0.0472	$0.0497	$0.0472	$19.92万	$6,098.08万	-3.67%
89	QQQBQQQB	$717.83	$729.98	$717.27	$367.61万	—	-0.80%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
105	MRVLBMarvell Technology (bStocks To	$230.46	$253.64	$219.18	$287.50万	$846.00万	-6.51%
150	ZENHorizen	$5.81	$6.00	$5.77	$154.80万	$1.10亿	-1.89%
549	SSVSSV Network	$2.5	$2.54	$2.44	$16.97万	$3,727.98万	1.34%
280	COTICOTI	$0.01023	$0.0107	$0.01021	$60.83万	$3,113.69万	-3.58%
284	RSRReserve Rights	$0.001606	$0.001682	$0.001596	$58.40万	$1.02亿	-0.93%
152	TRBTellor Tributes	$17.03	$17.58	$17.01	$152.66万	$4,909.34万	-2.69%
441	DOGSDogs	$0.00003534	$0.00003674	$0.000035	$28.39万	$1,855.15万	-2.62%
187	WBETHWBETH	$2583.53	$2,655.91	$2,577.40	$111.18万	—	-1.17%
28	LINKChainlink	$11.606	$12.00	$11.47	$1,762.03万	$90.66亿	-0.21%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%