ZKsync

ZK · 美元计价

$0.01217

≈ ￥0.080322

0.91% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.01221

24H 最低

$0.01156

今日开盘

$0.01206

24H 成交量

$134.63万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$60.29	$62.14	$60.10	$5.91万	—	-1.02%
469	CELRCeler Network	$0.002515	$0.002515	$0.002399	$23.33万	$1,911.23万	3.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003706	$0.003708	$0.003576	$12.70万	$3,407.35万	1.93%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
657	XVSVenus	$2.97	$2.98	$2.90	$6.14万	$4,929.19万	0.47%
509	AXLAxelar	$0.0493	$0.0493	$0.0478	$19.19万	$6,016.46万	0.20%
97	QQQBQQQB	$726.6	$726.60	$721.21	$313.62万	—	0.66%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
166	MRVLBMarvell Technology (bStocks To	$251.92	$253.64	$242.14	$133.58万	$879.54万	3.37%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
295	COTICOTI	$0.01062	$0.01067	$0.01023	$54.95万	$3,080.35万	1.92%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
450	DOGSDogs	$0.00003614	$0.00003674	$0.000035	$26.24万	$1,824.46万	0.87%
236	WBETHWBETH	$2632.21	$2,649.98	$2,577.40	$75.70万	—	1.06%
31	LINKChainlink	$11.875	$11.89	$11.44	$1,531.20万	$88.61亿	3.39%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%