Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$346.43

≈ ￥2286.44

-0.21% (-$0.72)

更新于 2026-10-29 08:50:02

24H 最高

$347.91

24H 最低

$343.89

今日开盘

$347.15

24H 成交量

$161.34万

流通市值

$556.77万

24H 涨跌额

(-$0.72)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.82	$62.14	$58.26	$8.39万	—	-2.51%
471	CELRCeler Network	$0.002487	$0.002547	$0.002399	$24.61万	$1,969.74万	1.72%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
626	IOTXIoTeX	$0.003664	$0.003723	$0.003576	$10.59万	$3,481.51万	0.06%
665	GSBGSB	$926.71	$929.49	$909.61	$6.41万	—	1.44%
661	XVSVenus	$2.948	$2.98	$2.90	$6.46万	$4,981.47万	-0.34%
530	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.18万	$6,098.08万	-0.61%
90	QQQBQQQB	$720.55	$729.98	$717.27	$365.24万	—	-0.33%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
104	MRVLBMarvell Technology (bStocks To	$234.52	$253.64	$219.18	$285.82万	$846.00万	-4.12%
149	ZENHorizen	$5.903	$6.00	$5.77	$154.16万	$1.10亿	-0.56%
548	SSVSSV Network	$2.536	$2.54	$2.44	$16.83万	$3,727.98万	3.76%
281	COTICOTI	$0.01043	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.33%
283	RSRReserve Rights	$0.00163	$0.001682	$0.001596	$59.15万	$1.02亿	1.31%
154	TRBTellor Tributes	$17.3	$17.58	$17.01	$151.01万	$4,909.34万	-1.03%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$27.28万	$1,855.15万	-0.20%
189	WBETHWBETH	$2614.19	$2,655.91	$2,577.40	$110.84万	—	0.50%
30	LINKChainlink	$11.777	$12.00	$11.47	$1,733.11万	$90.66亿	1.71%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%