ACH

ACH · 美元计价

$0.00488

≈ ￥0.032208

-3.37% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.00514

24H 最低

$0.00485

今日开盘

$0.00505

24H 成交量

$21.25万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.84万	—	-4.65%
458	CELRCeler Network	$0.002417	$0.002547	$0.002394	$27.74万	$1,969.74万	-1.31%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
617	IOTXIoTeX	$0.003606	$0.003723	$0.003576	$11.79万	$3,481.51万	-1.45%
671	GSBGSB	$929.24	$931.99	$909.61	$6.35万	—	1.86%
660	XVSVenus	$2.879	$2.98	$2.85	$7.38万	$4,981.47万	-2.97%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.82万	$6,098.08万	-4.70%
90	QQQBQQQB	$716.12	$729.98	$714.33	$377.50万	—	-1.05%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.16	$253.64	$219.18	$288.44万	$846.00万	-6.46%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
267	COTICOTI	$0.01009	$0.0107	$0.00998	$69.86万	$3,113.69万	-4.99%
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
435	DOGSDogs	$0.00003476	$0.00003674	$0.00003437	$30.29万	$1,855.15万	-5.13%
188	WBETHWBETH	$2564.76	$2,655.91	$2,540.97	$115.97万	—	-1.80%
29	LINKChainlink	$11.427	$12.00	$11.29	$1,923.31万	$90.66亿	-2.08%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%