艾达币

ADA · 美元计价

$0.2048

≈ ￥1.3517

0.64% ($0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2035

24H 成交量

$1,026.56万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	HPEBHPEB	$61.7	$62.14	$59.57	$4.82万	—	3.18%
481	CELRCeler Network	$0.002457	$0.002484	$0.002373	$22.85万	$1,908.30万	3.28%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
542	IOTXIoTeX	$0.003625	$0.003724	$0.003611	$16.34万	$3,464.88万	-2.00%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.78%
651	XVSVenus	$2.957	$2.98	$2.91	$6.86万	$4,948.84万	1.03%
469	AXLAxelar	$0.0487	$0.0496	$0.0482	$24.81万	$6,128.72万	0.83%
111	QQQBQQQB	$724.96	$726.16	$714.72	$250.47万	—	1.18%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
144	MRVLBMarvell Technology (bStocks To	$247.55	$249.79	$235.80	$163.73万	$849.04万	4.20%
146	ZENHorizen	$5.854	$6.00	$5.71	$163.32万	$1.07亿	1.86%
512	SSVSSV Network	$2.464	$2.49	$2.38	$18.80万	$3,561.73万	3.53%
296	COTICOTI	$0.01044	$0.01067	$0.01018	$54.22万	$3,088.49万	2.55%
405	RSRReserve Rights	$0.001626	$0.001647	$0.001569	$34.03万	$1.00亿	3.17%
265	TRBTellor Tributes	$17.21	$17.56	$17.12	$65.37万	$4,911.19万	0.06%
443	DOGSDogs	$0.00003577	$0.00003674	$0.00003498	$28.02万	$1,839.18万	2.14%
256	WBETHWBETH	$2602.47	$2,649.98	$2,569.75	$68.42万	—	1.11%
35	LINKChainlink	$11.664	$11.89	$11.28	$1,257.89万	$87.68亿	2.84%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%