Aptos

APT · 美元计价

$0.6973

≈ ￥4.6022

0.22% ($0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6958

24H 成交量

$541.65万

流通市值

$6.08亿

24H 涨跌额

($0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$58.88	$62.14	$58.26	$8.28万	—	-3.68%
477	CELRCeler Network	$0.0025	$0.002547	$0.002399	$23.50万	$1,911.23万	2.00%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003702	$0.003723	$0.003576	$12.10万	$3,407.35万	0.19%
663	GSBGSB	$924.32	$929.49	$909.61	$6.43万	—	1.33%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.54%
523	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.57万	$6,016.46万	-1.02%
88	QQQBQQQB	$717.27	$729.98	$717.27	$364.77万	—	-0.79%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
103	MRVLBMarvell Technology (bStocks To	$231.25	$253.64	$219.18	$281.88万	$879.54万	-5.47%
148	ZENHorizen	$5.912	$6.00	$5.77	$154.81万	$1.08亿	-0.02%
557	SSVSSV Network	$2.535	$2.54	$2.44	$16.38万	$3,635.13万	3.22%
284	COTICOTI	$0.01042	$0.0107	$0.01023	$61.34万	$3,080.35万	-1.14%
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.19%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.51万	$4,893.34万	-0.69%
458	DOGSDogs	$0.00003581	$0.00003674	$0.000035	$27.11万	$1,824.46万	-0.64%
189	WBETHWBETH	$2617.61	$2,655.91	$2,577.40	$111.78万	—	0.32%
30	LINKChainlink	$11.801	$12.00	$11.47	$1,712.92万	$88.61亿	1.95%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%