Avalanche

AVAX · 美元计价

$9.04

≈ ￥59.664

3.06% ($0.27)

更新于 2026-10-28 16:35:01

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.772

24H 成交量

$1,065.69万

流通市值

$39.28亿

24H 涨跌额

($0.27)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$61.67	$61.83	$58.64	$5.80万	—	5.17%
468	CELRCeler Network	$0.00246	$0.002484	$0.002347	$23.46万	$1,908.30万	3.49%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
500	IOTXIoTeX	$0.003679	$0.003814	$0.003635	$20.50万	$3,464.88万	0.08%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
119	QQQBQQQB	$724.95	$726.16	$711.10	$220.48万	—	1.92%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
142	MRVLBMarvell Technology (bStocks To	$248.3	$249.60	$231.85	$155.93万	$849.04万	6.89%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
299	COTICOTI	$0.01058	$0.01067	$0.01002	$54.23万	$3,088.49万	4.03%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
424	DOGSDogs	$0.00003609	$0.00003674	$0.00003456	$31.21万	$1,839.18万	2.53%
255	WBETHWBETH	$2629.63	$2,643.74	$2,546.03	$70.24万	—	2.63%
34	LINKChainlink	$11.812	$11.85	$11.23	$1,224.30万	$87.68亿	4.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%