Biconomy

BICO · 美元计价

$0.01738

≈ ￥0.114708

12.49% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.01785

24H 最低

$0.01537

今日开盘

$0.01545

24H 成交量

$64.22万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$58.76	$62.14	$58.26	$7.80万	—	-3.97%
479	CELRCeler Network	$0.002524	$0.002547	$0.002399	$23.43万	$1,911.23万	2.56%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
603	IOTXIoTeX	$0.003684	$0.003723	$0.003576	$12.68万	$3,407.35万	0.33%
663	GSBGSB	$924.92	$929.49	$909.61	$6.40万	—	1.42%
666	XVSVenus	$2.96	$2.98	$2.90	$6.31万	$4,929.19万	-0.17%
517	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.40万	$6,016.46万	0.82%
93	QQQBQQQB	$719.89	$729.98	$718.69	$354.51万	—	-0.36%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
110	MRVLBMarvell Technology (bStocks To	$232.37	$253.64	$219.18	$244.44万	$879.54万	-4.62%
146	ZENHorizen	$5.954	$6.00	$5.77	$158.33万	$1.08亿	0.46%
561	SSVSSV Network	$2.534	$2.54	$2.44	$15.87万	$3,635.13万	3.01%
284	COTICOTI	$0.01057	$0.0107	$0.01023	$60.93万	$3,080.35万	0.57%
292	RSRReserve Rights	$0.001654	$0.001682	$0.001595	$57.27万	$1.03亿	3.31%
159	TRBTellor Tributes	$17.49	$17.58	$17.01	$149.44万	$4,893.34万	0.17%
457	DOGSDogs	$0.0000362	$0.00003674	$0.000035	$26.21万	$1,824.46万	0.44%
191	WBETHWBETH	$2627.64	$2,655.91	$2,577.40	$111.22万	—	0.76%
31	LINKChainlink	$11.891	$12.00	$11.47	$1,719.72万	$88.61亿	3.00%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%