BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 11:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.51	$62.14	$58.26	$7.86万	—	-5.08%
444	CELRCeler Network	$0.002384	$0.002547	$0.002381	$29.04万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
619	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$11.66万	$3,481.51万	-1.99%
670	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
659	XVSVenus	$2.862	$2.98	$2.85	$7.39万	$4,981.47万	-3.64%
495	AXLAxelar	$0.0464	$0.0497	$0.0462	$23.21万	$6,098.08万	-5.11%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$229.46	$253.64	$219.18	$289.74万	$846.00万	-7.40%
142	ZENHorizen	$5.685	$6.00	$5.67	$171.85万	$1.10亿	-4.57%
530	SSVSSV Network	$2.433	$2.54	$2.43	$19.39万	$3,727.98万	-1.26%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
276	RSRReserve Rights	$0.001572	$0.001682	$0.001567	$66.38万	$1.02亿	-2.90%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$166.57万	$4,909.34万	-6.51%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%
187	WBETHWBETH	$2552.84	$2,655.91	$2,540.97	$115.76万	—	-2.66%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%