Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-2.71% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.0811

24H 成交量

$20.36万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	HPEBHPEB	$58.9	$62.14	$58.26	$8.20万	—	-4.23%
462	CELRCeler Network	$0.002448	$0.002547	$0.002399	$26.00万	$1,969.74万	-0.65%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
629	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$10.47万	$3,481.51万	-1.26%
664	GSBGSB	$928.43	$929.49	$909.61	$6.38万	—	1.72%
656	XVSVenus	$2.88	$2.98	$2.85	$7.97万	$4,981.47万	-3.03%
506	AXLAxelar	$0.047	$0.0497	$0.0468	$21.29万	$6,098.08万	-4.08%
89	QQQBQQQB	$716.51	$729.98	$716.05	$371.00万	—	-1.02%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%
279	COTICOTI	$0.01013	$0.0107	$0.01006	$62.40万	$3,113.69万	-4.61%
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
437	DOGSDogs	$0.00003513	$0.00003674	$0.00003491	$29.17万	$1,855.15万	-3.49%
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
29	LINKChainlink	$11.552	$12.00	$11.47	$1,805.68万	$90.66亿	-0.77%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%