USD.AI

CHIP · 美元计价

$0.04923

≈ ￥0.324918

-8.97% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05408

24H 成交量

$680.90万

流通市值

$9,861.27万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
468	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.99万	$1,969.74万	0.98%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.58万	$3,481.51万	-0.16%
667	GSBGSB	$926.18	$929.49	$909.61	$6.22万	—	1.51%
660	XVSVenus	$2.931	$2.98	$2.90	$6.56万	$4,981.47万	-1.15%
534	AXLAxelar	$0.0482	$0.0497	$0.0478	$17.87万	$6,098.08万	-1.23%
90	QQQBQQQB	$719.2	$729.98	$717.27	$363.15万	—	-0.43%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
103	MRVLBMarvell Technology (bStocks To	$231.79	$253.64	$219.18	$285.18万	$846.00万	-5.01%
152	ZENHorizen	$5.888	$6.00	$5.77	$152.68万	$1.10亿	-0.31%
546	SSVSSV Network	$2.519	$2.54	$2.44	$16.97万	$3,727.98万	2.98%
281	COTICOTI	$0.01036	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.99%
282	RSRReserve Rights	$0.001622	$0.001682	$0.001596	$59.16万	$1.02亿	0.75%
153	TRBTellor Tributes	$17.2	$17.58	$17.01	$152.55万	$4,909.34万	-1.49%
444	DOGSDogs	$0.0000357	$0.00003674	$0.000035	$28.12万	$1,855.15万	-0.61%
186	WBETHWBETH	$2600.66	$2,655.91	$2,577.40	$110.64万	—	0.19%
29	LINKChainlink	$11.73	$12.00	$11.47	$1,741.83万	$90.66亿	1.25%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%