Compound

COMP · 美元计价

$21.29

≈ ￥140.514

-0.65% (-$0.14)

更新于 2026-10-29 09:50:02

24H 最高

$21.87

24H 最低

$21.26

今日开盘

$21.43

24H 成交量

$58.27万

流通市值

$2.17亿

24H 涨跌额

(-$0.14)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	HPEBHPEB	$58.9	$62.14	$58.26	$8.29万	—	-4.45%
466	CELRCeler Network	$0.002435	$0.002547	$0.002399	$25.76万	$1,969.74万	-0.98%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
630	IOTXIoTeX	$0.003611	$0.003723	$0.003576	$10.46万	$3,481.51万	-1.45%
665	GSBGSB	$927.45	$929.49	$909.61	$6.34万	—	1.61%
658	XVSVenus	$2.882	$2.98	$2.87	$6.92万	$4,981.47万	-2.96%
514	AXLAxelar	$0.0469	$0.0497	$0.0468	$20.02万	$6,098.08万	-4.29%
89	QQQBQQQB	$716.36	$729.98	$716.34	$369.35万	—	-1.05%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
105	MRVLBMarvell Technology (bStocks To	$229.64	$253.64	$219.18	$287.73万	$846.00万	-6.89%
149	ZENHorizen	$5.754	$6.00	$5.73	$159.12万	$1.10亿	-2.77%
549	SSVSSV Network	$2.48	$2.54	$2.44	$17.28万	$3,727.98万	0.73%
280	COTICOTI	$0.0101	$0.0107	$0.01006	$62.14万	$3,113.69万	-4.81%
283	RSRReserve Rights	$0.001587	$0.001682	$0.00158	$59.91万	$1.02亿	-2.10%
144	TRBTellor Tributes	$16.74	$17.58	$16.72	$163.50万	$4,909.34万	-4.29%
432	DOGSDogs	$0.00003499	$0.00003674	$0.00003491	$29.77万	$1,855.15万	-3.98%
187	WBETHWBETH	$2569	$2,655.91	$2,568.99	$112.77万	—	-1.71%
29	LINKChainlink	$11.534	$12.00	$11.47	$1,801.41万	$90.66亿	-0.85%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%