Cookie DAO

COOKIE · 美元计价

$0.00861

≈ ￥0.056826

-5.70% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.00913

24H 成交量

$5.93万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
445	CELRCeler Network	$0.002394	$0.002547	$0.002389	$28.97万	$1,969.74万	-2.25%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.77万	$3,481.51万	-1.77%
668	GSBGSB	$929	$931.99	$909.61	$6.35万	—	1.83%
660	XVSVenus	$2.862	$2.98	$2.85	$7.38万	$4,981.47万	-3.70%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.98万	$6,098.08万	-5.33%
90	QQQBQQQB	$715.4	$729.98	$714.33	$381.68万	—	-1.26%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$229.45	$253.64	$219.18	$289.74万	$846.00万	-7.08%
141	ZENHorizen	$5.705	$6.00	$5.67	$172.45万	$1.10亿	-3.63%
531	SSVSSV Network	$2.443	$2.54	$2.43	$19.33万	$3,727.98万	-0.61%
266	COTICOTI	$0.01005	$0.0107	$0.00998	$70.57万	$3,113.69万	-5.28%
277	RSRReserve Rights	$0.001574	$0.001682	$0.001567	$66.25万	$1.02亿	-2.48%
147	TRBTellor Tributes	$16.38	$17.58	$16.31	$164.90万	$4,909.34万	-6.24%
436	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.88万	$1,855.15万	-5.52%
188	WBETHWBETH	$2562.12	$2,655.91	$2,540.97	$116.03万	—	-2.04%
29	LINKChainlink	$11.37	$12.00	$11.29	$1,917.06万	$90.66亿	-2.81%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%