Convex Finance

CVX · 美元计价

$2.371

≈ ￥15.6486

2.33% ($0.05)

更新于 2026-10-29 08:15:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.317

24H 成交量

$106.66万

流通市值

$2.19亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
474	CELRCeler Network	$0.002491	$0.002547	$0.002399	$23.96万	$1,911.23万	1.76%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003698	$0.003723	$0.003576	$11.90万	$3,407.35万	0.38%
667	GSBGSB	$924.91	$929.49	$909.61	$6.18万	—	1.24%
664	XVSVenus	$2.954	$2.98	$2.90	$6.44万	$4,929.19万	0.00%
528	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.31万	$6,016.46万	-0.82%
88	QQQBQQQB	$719.11	$729.98	$717.27	$369.20万	—	-0.48%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
103	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$285.01万	$879.54万	-4.47%
149	ZENHorizen	$5.938	$6.00	$5.77	$152.61万	$1.08亿	0.71%
554	SSVSSV Network	$2.527	$2.54	$2.44	$16.44万	$3,635.13万	3.27%
282	COTICOTI	$0.01046	$0.0107	$0.01023	$59.85万	$3,080.35万	-0.38%
284	RSRReserve Rights	$0.00164	$0.001682	$0.001596	$59.34万	$1.03亿	2.50%
155	TRBTellor Tributes	$17.35	$17.58	$17.01	$150.45万	$4,893.34万	-0.40%
454	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$27.29万	$1,824.46万	-0.08%
188	WBETHWBETH	$2618.22	$2,655.91	$2,577.40	$111.55万	—	0.70%
29	LINKChainlink	$11.832	$12.00	$11.47	$1,730.35万	$88.61亿	2.26%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%