Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.3

≈ ￥325.38

-5.08% (-$2.64)

更新于 2026-10-30 17:35:04

24H 最高

$52.62

24H 最低

$48.64

今日开盘

$51.94

24H 成交量

$157.43万

流通市值

$2,120.24万

24H 涨跌额

(-$2.64)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.17	$60.81	$54.86	$6.95万	—	-6.33%
366	CELRCeler Network	$0.002459	$0.002577	$0.002203	$70.13万	$2,013.30万	3.76%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	IOTXIoTeX	$0.003732	$0.003886	$0.003305	$70.46万	$3,568.18万	0.05%
678	GSBGSB	$919.06	$941.51	$917.20	$7.27万	—	-1.80%
648	XVSVenus	$2.779	$2.98	$2.65	$13.17万	$5,006.45万	-3.14%
423	AXLAxelar	$0.0433	$0.048	$0.041	$55.74万	$5,938.86万	-4.84%
98	QQQBQQQB	$700.98	$720.12	$699.00	$560.58万	—	-2.37%
306	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
94	ZENHorizen	$5.323	$6.16	$5.01	$604.13万	$1.13亿	-7.33%
319	SSVSSV Network	$2.3	$2.56	$2.17	$83.88万	$3,725.32万	-6.01%
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
152	RSRReserve Rights	$0.001351	$0.001624	$0.001211	$277.08万	$1.01亿	-14.71%
180	TRBTellor Tributes	$16.08	$17.41	$14.75	$208.17万	$4,874.82万	-3.13%
396	DOGSDogs	$0.00003213	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.57%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,923.08万	$91.70亿	-4.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
336	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%