以太坊

ETH · 美元计价

$2359.28

≈ ￥15571.25

0.32% ($7.47)

更新于 2026-10-29 07:55:02

24H 最高

$2,391.55

24H 最低

$2,323.20

今日开盘

$2351.81

24H 成交量

$4.20亿

流通市值

$2,848.49亿

24H 涨跌额

($7.47)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	HPEBHPEB	$58.95	$62.14	$58.26	$8.26万	—	-3.79%
477	CELRCeler Network	$0.002495	$0.002547	$0.002399	$23.60万	$1,911.23万	1.80%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
609	IOTXIoTeX	$0.003701	$0.003723	$0.003576	$12.10万	$3,407.35万	0.30%
664	GSBGSB	$923.03	$929.49	$909.61	$6.42万	—	1.14%
662	XVSVenus	$2.945	$2.98	$2.90	$6.43万	$4,929.19万	-0.61%
524	AXLAxelar	$0.0488	$0.0497	$0.0478	$18.48万	$6,016.46万	-1.01%
88	QQQBQQQB	$718.36	$729.98	$717.27	$366.04万	—	-0.64%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
103	MRVLBMarvell Technology (bStocks To	$231.68	$253.64	$219.18	$283.53万	$879.54万	-5.32%
148	ZENHorizen	$5.925	$6.00	$5.77	$155.00万	$1.08亿	0.12%
558	SSVSSV Network	$2.534	$2.54	$2.44	$16.34万	$3,635.13万	3.05%
285	COTICOTI	$0.01042	$0.0107	$0.01023	$60.32万	$3,080.35万	-1.23%
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.06%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
453	DOGSDogs	$0.00003593	$0.00003674	$0.000035	$27.30万	$1,824.46万	-0.28%
189	WBETHWBETH	$2613.21	$2,655.91	$2,577.40	$111.80万	—	0.20%
30	LINKChainlink	$11.813	$12.00	$11.47	$1,716.84万	$88.61亿	1.97%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%