Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 03:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$60.82	$62.14	$60.10	$5.07万	—	-0.10%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.21万	$1,911.23万	0.37%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003671	$0.003699	$0.003576	$11.41万	$3,407.35万	0.69%
663	GSBGSB	$925.82	$929.49	$909.61	$5.63万	—	1.36%
654	XVSVenus	$2.948	$2.98	$2.90	$6.13万	$4,929.19万	-0.41%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.90万	$6,016.46万	-0.82%
97	QQQBQQQB	$723.9	$726.31	$721.21	$302.59万	—	0.27%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$251.89	$253.64	$242.12	$132.49万	$879.54万	3.75%
159	ZENHorizen	$5.873	$6.00	$5.77	$142.99万	$1.08亿	-0.34%
565	SSVSSV Network	$2.494	$2.51	$2.43	$14.61万	$3,635.13万	2.17%
302	COTICOTI	$0.01042	$0.01067	$0.01023	$53.36万	$3,080.35万	0.10%
295	RSRReserve Rights	$0.001644	$0.001662	$0.001587	$54.49万	$1.03亿	2.62%
203	TRBTellor Tributes	$17.48	$17.56	$17.01	$92.96万	$4,893.34万	0.29%
453	DOGSDogs	$0.00003574	$0.00003674	$0.000035	$26.09万	$1,824.46万	0.08%
237	WBETHWBETH	$2609.99	$2,649.98	$2,577.40	$74.98万	—	0.39%
31	LINKChainlink	$11.682	$11.89	$11.44	$1,495.12万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%