Golem

GLM · 美元计价

$0.109

≈ ￥0.7194

-1.27% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1104

24H 成交量

$9.13万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.32	$62.14	$58.26	$8.32万	—	-3.39%
467	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.98万	$1,969.74万	0.94%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
628	IOTXIoTeX	$0.003646	$0.003723	$0.003576	$10.49万	$3,481.51万	-0.11%
664	GSBGSB	$928.01	$929.49	$909.61	$6.33万	—	1.68%
659	XVSVenus	$2.928	$2.98	$2.90	$6.57万	$4,981.47万	-1.41%
515	AXLAxelar	$0.0478	$0.0497	$0.0477	$19.45万	$6,098.08万	-2.25%
89	QQQBQQQB	$718.6	$729.98	$717.27	$365.60万	—	-0.67%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
103	MRVLBMarvell Technology (bStocks To	$231.23	$253.64	$219.18	$286.65万	$846.00万	-5.87%
153	ZENHorizen	$5.88	$6.00	$5.77	$151.34万	$1.10亿	-0.47%
546	SSVSSV Network	$2.512	$2.54	$2.44	$16.90万	$3,727.98万	2.36%
281	COTICOTI	$0.01034	$0.0107	$0.01023	$59.98万	$3,113.69万	-2.08%
284	RSRReserve Rights	$0.001622	$0.001682	$0.001596	$58.22万	$1.02亿	0.12%
151	TRBTellor Tributes	$17.19	$17.58	$17.01	$152.58万	$4,909.34万	-1.77%
442	DOGSDogs	$0.00003568	$0.00003674	$0.000035	$28.22万	$1,855.15万	-1.03%
187	WBETHWBETH	$2603.58	$2,655.91	$2,577.40	$110.67万	—	-0.09%
29	LINKChainlink	$11.714	$12.00	$11.47	$1,741.66万	$90.66亿	1.00%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%