KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	HPEBHPEB	$60.21	$62.14	$60.10	$6.23万	—	-1.13%
466	CELRCeler Network	$0.002509	$0.002547	$0.002399	$24.48万	$1,911.23万	2.79%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
597	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.84万	$3,407.35万	1.51%
665	GSBGSB	$925.76	$929.49	$909.61	$5.70万	—	1.40%
663	XVSVenus	$2.96	$2.98	$2.90	$6.07万	$4,929.19万	0.54%
511	AXLAxelar	$0.0493	$0.0497	$0.0478	$19.78万	$6,016.46万	0.61%
95	QQQBQQQB	$724.19	$729.98	$721.21	$329.26万	—	0.36%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
169	MRVLBMarvell Technology (bStocks To	$250.51	$253.64	$242.14	$133.46万	$879.54万	3.32%
157	ZENHorizen	$5.942	$6.00	$5.77	$149.20万	$1.08亿	0.44%
565	SSVSSV Network	$2.51	$2.54	$2.44	$15.72万	$3,635.13万	2.74%
279	COTICOTI	$0.01055	$0.0107	$0.01023	$60.73万	$3,080.35万	0.76%
294	RSRReserve Rights	$0.001657	$0.001682	$0.001587	$56.77万	$1.03亿	4.02%
161	TRBTellor Tributes	$17.43	$17.58	$17.01	$145.14万	$4,893.34万	0.17%
451	DOGSDogs	$0.00003612	$0.00003674	$0.000035	$26.58万	$1,824.46万	1.01%
195	WBETHWBETH	$2625.91	$2,655.91	$2,577.40	$101.40万	—	0.85%
29	LINKChainlink	$11.834	$12.00	$11.44	$1,639.43万	$88.61亿	3.11%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%