Kite

KITE · 美元计价

$0.1119

≈ ￥0.73854

-5.01% (-$0.01)

更新于 2026-10-29 12:15:02

24H 最高

$0.1181

24H 最低

$0.1115

今日开盘

$0.1178

24H 成交量

$57.72万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.83万	—	-5.02%
436	CELRCeler Network	$0.002388	$0.002547	$0.002374	$29.67万	$1,969.74万	-2.57%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
621	IOTXIoTeX	$0.003604	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.64%
670	GSBGSB	$927.97	$931.99	$909.61	$6.26万	—	1.75%
661	XVSVenus	$2.866	$2.98	$2.85	$7.45万	$4,981.47万	-3.34%
490	AXLAxelar	$0.0462	$0.0497	$0.046	$24.15万	$6,098.08万	-5.13%
93	QQQBQQQB	$716.01	$729.98	$714.33	$351.71万	—	-1.23%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.06	$253.64	$219.18	$284.30万	$846.00万	-7.23%
144	ZENHorizen	$5.727	$6.00	$5.67	$170.98万	$1.10亿	-3.68%
543	SSVSSV Network	$2.439	$2.54	$2.43	$18.33万	$3,727.98万	-0.33%
265	COTICOTI	$0.00998	$0.0107	$0.00991	$70.77万	$3,113.69万	-5.85%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.98万	$1.02亿	-1.74%
141	TRBTellor Tributes	$16.3	$17.58	$16.17	$175.46万	$4,909.34万	-6.54%
446	DOGSDogs	$0.0000346	$0.00003669	$0.00003437	$28.69万	$1,855.15万	-5.21%
191	WBETHWBETH	$2562.21	$2,655.91	$2,540.97	$115.02万	—	-1.84%
28	LINKChainlink	$11.403	$12.00	$11.29	$1,940.24万	$90.66亿	-2.66%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%