Meteora

MET · 美元计价

$0.3064

≈ ￥2.0222

-4.31% (-$0.01)

更新于 2026-10-29 08:40:01

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3202

24H 成交量

$210.35万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	HPEBHPEB	$59.75	$62.14	$58.26	$8.40万	—	-2.24%
474	CELRCeler Network	$0.00249	$0.002547	$0.002399	$24.37万	$1,969.74万	1.72%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
617	IOTXIoTeX	$0.003679	$0.003723	$0.003576	$11.16万	$3,481.51万	0.27%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.10%
527	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,098.08万	-0.41%
89	QQQBQQQB	$719.45	$729.98	$717.27	$365.71万	—	-0.36%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
104	MRVLBMarvell Technology (bStocks To	$233.19	$253.64	$219.18	$284.30万	$846.00万	-4.02%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
552	SSVSSV Network	$2.528	$2.54	$2.44	$16.63万	$3,727.98万	3.35%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.81万	$3,113.69万	-0.85%
283	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.01万	$1.02亿	2.06%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
451	DOGSDogs	$0.00003594	$0.00003674	$0.000035	$27.35万	$1,855.15万	0.11%
187	WBETHWBETH	$2612.83	$2,655.91	$2,577.40	$111.65万	—	0.46%
30	LINKChainlink	$11.796	$12.00	$11.47	$1,731.12万	$90.66亿	1.92%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%