OpenGradient

OPG · 美元计价

$0.1184

≈ ￥0.78144

-0.34% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.1233

24H 最低

$0.1179

今日开盘

$0.1188

24H 成交量

$66.18万

流通市值

$2,897.16万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.84	$62.14	$58.26	$7.79万	—	-4.82%
436	CELRCeler Network	$0.002391	$0.002547	$0.002374	$29.78万	$1,969.74万	-2.13%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
621	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$11.29万	$3,481.51万	-1.26%
670	GSBGSB	$927.97	$931.99	$909.61	$6.25万	—	1.75%
661	XVSVenus	$2.873	$2.98	$2.85	$7.48万	$4,981.47万	-2.97%
490	AXLAxelar	$0.0463	$0.0497	$0.046	$24.22万	$6,098.08万	-4.73%
94	QQQBQQQB	$717.13	$729.98	$714.33	$350.47万	—	-1.07%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$231.55	$253.64	$219.18	$284.54万	$846.00万	-6.55%
144	ZENHorizen	$5.738	$6.00	$5.67	$172.11万	$1.10亿	-3.58%
541	SSVSSV Network	$2.447	$2.54	$2.43	$18.44万	$3,727.98万	0.04%
265	COTICOTI	$0.01003	$0.0107	$0.00991	$71.01万	$3,113.69万	-5.38%
276	RSRReserve Rights	$0.001585	$0.001682	$0.001567	$66.87万	$1.02亿	-1.43%
141	TRBTellor Tributes	$16.34	$17.58	$16.17	$176.03万	$4,909.34万	-6.20%
448	DOGSDogs	$0.00003465	$0.00003669	$0.00003437	$28.51万	$1,855.15万	-4.89%
190	WBETHWBETH	$2566.51	$2,655.91	$2,540.97	$114.57万	—	-1.67%
28	LINKChainlink	$11.419	$12.00	$11.29	$1,945.90万	$90.66亿	-2.64%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%