Pyth Network

PYTH · 美元计价

$0.07034

≈ ￥0.464244

-3.89% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.07472

24H 最低

$0.06994

今日开盘

$0.07319

24H 成交量

$233.80万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.86万	—	-4.55%
459	CELRCeler Network	$0.002412	$0.002547	$0.002394	$27.67万	$1,969.74万	-1.83%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
618	IOTXIoTeX	$0.003591	$0.003723	$0.003576	$11.74万	$3,481.51万	-1.86%
671	GSBGSB	$929.52	$931.99	$909.61	$6.35万	—	1.89%
658	XVSVenus	$2.875	$2.98	$2.85	$7.38万	$4,981.47万	-3.23%
497	AXLAxelar	$0.0466	$0.0497	$0.0462	$22.74万	$6,098.08万	-4.90%
89	QQQBQQQB	$715.88	$729.98	$714.33	$377.63万	—	-1.15%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.27	$253.64	$219.18	$288.49万	$846.00万	-6.64%
142	ZENHorizen	$5.711	$6.00	$5.67	$171.47万	$1.10亿	-3.79%
538	SSVSSV Network	$2.449	$2.54	$2.43	$18.59万	$3,727.98万	-0.61%
267	COTICOTI	$0.01005	$0.0107	$0.00998	$69.81万	$3,113.69万	-5.37%
279	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.53万	$1.02亿	-2.11%
149	TRBTellor Tributes	$16.34	$17.58	$16.31	$162.07万	$4,909.34万	-6.47%
434	DOGSDogs	$0.00003468	$0.00003674	$0.00003437	$30.36万	$1,855.15万	-5.01%
188	WBETHWBETH	$2561.05	$2,655.91	$2,540.97	$115.94万	—	-2.06%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,917.43万	$90.66亿	-2.57%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%