Raydium

RAY · 美元计价

$1.7196

≈ ￥11.3494

-3.98% (-$0.07)

更新于 2026-10-29 12:00:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7909

24H 成交量

$412.57万

流通市值

$4.86亿

24H 涨跌额

(-$0.07)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.72	$62.14	$58.26	$7.84万	—	-4.94%
439	CELRCeler Network	$0.002386	$0.002547	$0.002379	$29.47万	$1,969.74万	-3.09%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
622	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.25万	$3,481.51万	-1.75%
670	GSBGSB	$928.24	$931.99	$909.61	$6.34万	—	1.78%
662	XVSVenus	$2.861	$2.98	$2.85	$7.22万	$4,981.47万	-3.70%
490	AXLAxelar	$0.0463	$0.0497	$0.0461	$23.66万	$6,098.08万	-5.32%
95	QQQBQQQB	$716.54	$729.98	$714.33	$347.84万	—	-1.16%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.18	$253.64	$219.18	$284.60万	$846.00万	-7.19%
144	ZENHorizen	$5.717	$6.00	$5.67	$170.48万	$1.10亿	-3.93%
539	SSVSSV Network	$2.439	$2.54	$2.43	$18.58万	$3,727.98万	-0.73%
268	COTICOTI	$0.00998	$0.0107	$0.00996	$70.42万	$3,113.69万	-5.94%
276	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.81万	$1.02亿	-2.53%
143	TRBTellor Tributes	$16.23	$17.58	$16.21	$171.83万	$4,909.34万	-7.20%
440	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.42万	$1,855.15万	-4.58%
190	WBETHWBETH	$2560.16	$2,655.91	$2,540.97	$115.87万	—	-2.28%
28	LINKChainlink	$11.392	$12.00	$11.29	$1,943.46万	$90.66亿	-3.10%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%