RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 04:35:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	HPEBHPEB	$58.86	$62.14	$58.62	$7.01万	—	-3.43%
467	CELRCeler Network	$0.002489	$0.002547	$0.002399	$24.32万	$1,911.23万	2.26%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003669	$0.003723	$0.003576	$12.79万	$3,407.35万	0.74%
670	GSBGSB	$925.6	$929.49	$909.61	$5.69万	—	1.36%
664	XVSVenus	$2.943	$2.98	$2.90	$6.22万	$4,929.19万	0.10%
513	AXLAxelar	$0.0487	$0.0497	$0.0478	$19.78万	$6,016.46万	-0.61%
95	QQQBQQQB	$721.07	$729.98	$720.90	$333.48万	—	-0.04%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
169	MRVLBMarvell Technology (bStocks To	$246.76	$253.64	$242.14	$135.02万	$879.54万	1.76%
157	ZENHorizen	$5.892	$6.00	$5.77	$150.06万	$1.08亿	0.00%
565	SSVSSV Network	$2.501	$2.54	$2.44	$15.78万	$3,635.13万	2.50%
280	COTICOTI	$0.01044	$0.0107	$0.01023	$60.98万	$3,080.35万	-0.19%
296	RSRReserve Rights	$0.001643	$0.001682	$0.001587	$56.56万	$1.03亿	3.27%
161	TRBTellor Tributes	$17.33	$17.58	$17.01	$147.17万	$4,893.34万	-0.06%
450	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.84万	$1,824.46万	-0.08%
189	WBETHWBETH	$2613.79	$2,655.91	$2,577.40	$110.55万	—	0.39%
28	LINKChainlink	$11.746	$12.00	$11.44	$1,682.18万	$88.61亿	2.60%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%