Solana

SOL · 美元计价

$99.63

≈ ￥657.558

-2.53% (-$2.59)

更新于 2026-10-29 11:35:02

24H 最高

$103.85

24H 最低

$99.26

今日开盘

$102.22

24H 成交量

$2.06亿

流通市值

$602.95亿

24H 涨跌额

(-$2.59)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	HPEBHPEB	$58.51	$62.14	$58.26	$7.86万	—	-5.08%
444	CELRCeler Network	$0.002385	$0.002547	$0.002379	$29.12万	$1,969.74万	-3.36%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
619	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$11.66万	$3,481.51万	-1.99%
670	GSBGSB	$928.74	$931.99	$909.61	$6.36万	—	1.82%
659	XVSVenus	$2.862	$2.98	$2.85	$7.39万	$4,981.47万	-3.64%
492	AXLAxelar	$0.0461	$0.0497	$0.0461	$23.68万	$6,098.08万	-5.92%
92	QQQBQQQB	$715.77	$729.98	$714.33	$359.72万	—	-1.22%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.22	$253.64	$219.18	$289.65万	$846.00万	-7.07%
142	ZENHorizen	$5.703	$6.00	$5.67	$172.08万	$1.10亿	-4.44%
531	SSVSSV Network	$2.435	$2.54	$2.43	$19.51万	$3,727.98万	-1.22%
267	COTICOTI	$0.01	$0.0107	$0.00997	$70.48万	$3,113.69万	-6.02%
276	RSRReserve Rights	$0.001568	$0.001682	$0.001567	$66.38万	$1.02亿	-3.33%
147	TRBTellor Tributes	$16.36	$17.58	$16.31	$167.22万	$4,909.34万	-6.57%
437	DOGSDogs	$0.00003456	$0.00003669	$0.00003437	$29.83万	$1,855.15万	-5.29%
187	WBETHWBETH	$2557.31	$2,655.91	$2,540.97	$115.79万	—	-2.58%
29	LINKChainlink	$11.345	$12.00	$11.29	$1,933.48万	$90.66亿	-3.74%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%