StakeStone

STO · 美元计价

$0.0327

≈ ￥0.21582

-0.61% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.0333

24H 最低

$0.032

今日开盘

$0.0329

24H 成交量

$18.16万

流通市值

$730.14万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	HPEBHPEB	$59.08	$62.14	$58.26	$8.06万	—	-3.10%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
606	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.41%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
666	XVSVenus	$2.95	$2.98	$2.90	$6.35万	$4,929.19万	-0.24%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.78万	$6,016.46万	-0.61%
92	QQQBQQQB	$718.31	$729.98	$717.48	$358.58万	—	-0.53%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
105	MRVLBMarvell Technology (bStocks To	$231.82	$253.64	$219.18	$269.24万	$879.54万	-4.64%
148	ZENHorizen	$5.916	$6.00	$5.77	$155.25万	$1.08亿	0.25%
585	SSVSSV Network	$2.509	$2.54	$2.44	$14.05万	$3,635.13万	1.99%
284	COTICOTI	$0.01045	$0.0107	$0.01023	$61.57万	$3,080.35万	-0.57%
290	RSRReserve Rights	$0.001641	$0.001682	$0.001595	$58.12万	$1.03亿	2.56%
158	TRBTellor Tributes	$17.41	$17.58	$17.01	$150.44万	$4,893.34万	-0.23%
455	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$27.14万	$1,824.46万	-0.39%
192	WBETHWBETH	$2615.14	$2,655.91	$2,577.40	$111.30万	—	0.44%
30	LINKChainlink	$11.8	$12.00	$11.47	$1,737.25万	$88.61亿	2.24%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%