Sui

SUI · 美元计价

$0.9296

≈ ￥6.1354

1.92% ($0.02)

更新于 2026-10-28 20:15:07

24H 最高

$0.9484

24H 最低

$0.9104

今日开盘

$0.9121

24H 成交量

$2,636.77万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$61.7	$62.14	$59.56	$4.92万	—	3.59%
482	CELRCeler Network	$0.002437	$0.002484	$0.00237	$22.68万	$1,908.30万	2.74%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
543	IOTXIoTeX	$0.003624	$0.003724	$0.003611	$16.34万	$3,464.88万	-2.03%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.84%
653	XVSVenus	$2.952	$2.98	$2.91	$6.80万	$4,948.84万	1.06%
468	AXLAxelar	$0.0486	$0.0496	$0.0482	$24.84万	$6,128.72万	0.83%
110	QQQBQQQB	$725.01	$726.16	$714.72	$250.52万	—	1.23%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
143	MRVLBMarvell Technology (bStocks To	$247.63	$249.79	$235.80	$164.94万	$849.04万	4.47%
146	ZENHorizen	$5.839	$6.00	$5.71	$162.70万	$1.07亿	1.99%
511	SSVSSV Network	$2.457	$2.49	$2.37	$18.79万	$3,561.73万	3.85%
296	COTICOTI	$0.0104	$0.01067	$0.01012	$54.03万	$3,088.49万	2.77%
402	RSRReserve Rights	$0.001622	$0.001647	$0.001569	$34.58万	$1.00亿	2.98%
265	TRBTellor Tributes	$17.18	$17.56	$17.12	$65.34万	$4,911.19万	0.12%
442	DOGSDogs	$0.00003576	$0.00003674	$0.00003483	$27.94万	$1,839.18万	2.67%
260	WBETHWBETH	$2601.08	$2,649.98	$2,569.75	$67.82万	—	1.12%
35	LINKChainlink	$11.66	$11.89	$11.28	$1,256.60万	$87.68亿	3.15%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%