TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.93万	—	-4.77%
458	CELRCeler Network	$0.002399	$0.002547	$0.002394	$27.58万	$1,969.74万	-2.28%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
617	IOTXIoTeX	$0.00358	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.16%
671	GSBGSB	$929.65	$931.99	$909.61	$6.35万	—	1.90%
658	XVSVenus	$2.866	$2.98	$2.85	$7.39万	$4,981.47万	-3.50%
496	AXLAxelar	$0.0462	$0.0497	$0.0462	$22.88万	$6,098.08万	-5.52%
89	QQQBQQQB	$715.28	$729.98	$714.33	$378.75万	—	-1.15%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$229.52	$253.64	$219.18	$288.28万	$846.00万	-6.78%
142	ZENHorizen	$5.685	$6.00	$5.68	$171.14万	$1.10亿	-4.10%
537	SSVSSV Network	$2.443	$2.54	$2.43	$18.61万	$3,727.98万	-0.93%
267	COTICOTI	$0.00999	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.76%
279	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$65.37万	$1.02亿	-2.85%
150	TRBTellor Tributes	$16.4	$17.58	$16.31	$160.67万	$4,909.34万	-6.18%
434	DOGSDogs	$0.00003443	$0.00003674	$0.00003437	$30.39万	$1,855.15万	-5.28%
189	WBETHWBETH	$2555.39	$2,655.91	$2,540.97	$116.01万	—	-2.22%
28	LINKChainlink	$11.322	$12.00	$11.29	$1,903.77万	$90.66亿	-3.13%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%