TMFB

TMFB · 美元计价

$28.91

≈ ￥190.806

-2.63% (-$0.78)

更新于 2026-10-29 02:55:01

24H 最高

$29.85

24H 最低

$28.89

今日开盘

$29.69

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

(-$0.78)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$60.63	$62.14	$60.10	$5.00万	—	-0.51%
485	CELRCeler Network	$0.002444	$0.00248	$0.002399	$21.12万	$1,911.23万	0.49%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003661	$0.003699	$0.003576	$11.43万	$3,407.35万	0.30%
664	GSBGSB	$926.66	$929.49	$909.61	$5.63万	—	1.46%
653	XVSVenus	$2.946	$2.98	$2.90	$6.17万	$4,929.19万	-0.47%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$18.98万	$6,016.46万	-0.82%
97	QQQBQQQB	$724.06	$726.31	$721.21	$301.81万	—	0.36%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$252.34	$253.64	$242.12	$131.85万	$879.54万	3.95%
159	ZENHorizen	$5.874	$6.00	$5.77	$143.06万	$1.08亿	-0.46%
565	SSVSSV Network	$2.489	$2.51	$2.43	$14.60万	$3,635.13万	2.05%
304	COTICOTI	$0.01043	$0.01067	$0.01023	$53.12万	$3,080.35万	0.19%
295	RSRReserve Rights	$0.001643	$0.001662	$0.001587	$54.50万	$1.03亿	2.88%
203	TRBTellor Tributes	$17.44	$17.56	$17.01	$92.84万	$4,893.34万	0.06%
453	DOGSDogs	$0.00003571	$0.00003674	$0.000035	$26.13万	$1,824.46万	-0.03%
231	WBETHWBETH	$2614.01	$2,649.98	$2,577.40	$76.41万	—	0.56%
30	LINKChainlink	$11.68	$11.89	$11.44	$1,492.74万	$88.61亿	1.75%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%