Verge

XVG · 美元计价

$0.002505

≈ ￥0.016533

-0.64% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002521

24H 成交量

$10.17万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$60.59	$62.14	$60.10	$5.32万	—	-0.48%
484	CELRCeler Network	$0.002445	$0.00248	$0.002399	$21.43万	$1,911.23万	-0.08%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
604	IOTXIoTeX	$0.003674	$0.003699	$0.003576	$11.43万	$3,407.35万	0.80%
664	GSBGSB	$922.46	$929.49	$909.61	$5.69万	—	1.00%
654	XVSVenus	$2.948	$2.98	$2.90	$6.16万	$4,929.19万	-0.51%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
97	QQQBQQQB	$723.43	$726.31	$721.21	$305.93万	—	0.16%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
164	MRVLBMarvell Technology (bStocks To	$251.24	$253.64	$242.14	$133.70万	$879.54万	3.48%
158	ZENHorizen	$5.887	$6.00	$5.77	$143.63万	$1.08亿	-0.51%
562	SSVSSV Network	$2.508	$2.51	$2.43	$14.85万	$3,635.13万	2.33%
298	COTICOTI	$0.01043	$0.01067	$0.01023	$53.64万	$3,080.35万	-0.10%
295	RSRReserve Rights	$0.001641	$0.001662	$0.001587	$54.65万	$1.03亿	2.43%
202	TRBTellor Tributes	$17.51	$17.56	$17.01	$94.03万	$4,893.34万	0.34%
452	DOGSDogs	$0.00003578	$0.00003674	$0.000035	$26.17万	$1,824.46万	0.06%
238	WBETHWBETH	$2616.37	$2,649.98	$2,577.40	$74.99万	—	0.56%
30	LINKChainlink	$11.713	$11.89	$11.44	$1,504.69万	$88.61亿	1.81%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%