大零币

ZEC · 美元计价

$1316.38

≈ ￥8688.11

8.23% ($100.04)

更新于 2026-10-28 13:35:01

24H 最高

$1,330.95

24H 最低

$1,214.27

今日开盘

$1216.34

24H 成交量

$1.68亿

流通市值

$219.71亿

24H 涨跌额

($100.04)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$61.59	$61.83	$58.55	$6.02万	—	4.80%
466	CELRCeler Network	$0.002445	$0.002484	$0.002347	$23.58万	$1,908.30万	2.39%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	IOTXIoTeX	$0.003653	$0.003814	$0.003624	$23.51万	$3,464.88万	-0.11%
674	GSBGSB	$911.37	$915.97	$897.32	$4.23万	—	1.42%
650	XVSVenus	$2.967	$2.98	$2.91	$7.41万	$4,948.84万	1.40%
416	AXLAxelar	$0.0489	$0.0496	$0.0477	$32.41万	$6,128.72万	2.09%
126	QQQBQQQB	$724.74	$725.35	$709.76	$193.07万	—	1.95%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
143	MRVLBMarvell Technology (bStocks To	$247.69	$248.73	$229.92	$157.83万	$849.04万	6.91%
137	ZENHorizen	$5.955	$6.00	$5.66	$168.67万	$1.07亿	4.92%
470	SSVSSV Network	$2.447	$2.48	$2.34	$23.27万	$3,561.73万	4.17%
274	COTICOTI	$0.01063	$0.01067	$0.01002	$60.66万	$3,088.49万	4.11%
444	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$28.49万	$1.00亿	1.51%
343	TRBTellor Tributes	$17.43	$17.56	$17.00	$41.64万	$4,911.19万	1.69%
454	DOGSDogs	$0.00003646	$0.00003674	$0.00003456	$26.23万	$1,839.18万	3.93%
418	WBETHWBETH	$2607.79	$2,629.51	$2,546.03	$32.12万	—	1.69%
34	LINKChainlink	$11.733	$11.83	$11.23	$1,239.44万	$87.68亿	3.50%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%