LayerZero

ZRO · 美元计价

$1.631

≈ ￥10.7646

-5.50% (-$0.10)

更新于 2026-10-29 10:20:03

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.726

24H 成交量

$619.24万

流通市值

$6.83亿

24H 涨跌额

(-$0.10)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	HPEBHPEB	$58.79	$62.14	$58.26	$8.00万	—	-4.16%
462	CELRCeler Network	$0.00242	$0.002547	$0.002399	$26.82万	$1,969.74万	-1.79%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
625	IOTXIoTeX	$0.003607	$0.003723	$0.003576	$10.87万	$3,481.51万	-1.58%
667	GSBGSB	$928.67	$929.49	$909.61	$6.33万	—	1.80%
656	XVSVenus	$2.884	$2.98	$2.85	$7.39万	$4,981.47万	-3.09%
497	AXLAxelar	$0.0464	$0.0497	$0.0462	$22.20万	$6,098.08万	-5.31%
89	QQQBQQQB	$715.12	$729.98	$714.77	$377.22万	—	-1.08%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
108	MRVLBMarvell Technology (bStocks To	$228.99	$253.64	$219.18	$285.46万	$846.00万	-6.80%
142	ZENHorizen	$5.731	$6.00	$5.69	$168.65万	$1.10亿	-3.42%
542	SSVSSV Network	$2.449	$2.54	$2.44	$18.01万	$3,727.98万	-0.65%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$67.76万	$3,113.69万	-5.36%
283	RSRReserve Rights	$0.001583	$0.001682	$0.001571	$63.59万	$1.02亿	-2.34%
152	TRBTellor Tributes	$16.62	$17.58	$16.47	$157.80万	$4,909.34万	-4.92%
437	DOGSDogs	$0.00003478	$0.00003674	$0.0000346	$29.59万	$1,855.15万	-4.50%
189	WBETHWBETH	$2560.37	$2,655.91	$2,551.74	$115.31万	—	-2.23%
29	LINKChainlink	$11.421	$12.00	$11.38	$1,855.56万	$90.66亿	-2.76%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%