Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	HPEBHPEB	$60.22	$62.14	$60.10	$5.79万	—	-1.39%
472	CELRCeler Network	$0.002491	$0.0025	$0.002399	$22.86万	$1,911.23万	1.76%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
595	IOTXIoTeX	$0.003701	$0.003702	$0.003576	$12.70万	$3,407.35万	1.56%
665	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.97%
655	XVSVenus	$2.962	$2.98	$2.90	$6.14万	$4,929.19万	-0.03%
510	AXLAxelar	$0.0488	$0.0493	$0.0478	$18.96万	$6,016.46万	-0.61%
97	QQQBQQQB	$724.23	$726.31	$721.21	$312.18万	—	0.13%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
165	MRVLBMarvell Technology (bStocks To	$250.72	$253.64	$242.14	$133.79万	$879.54万	2.44%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
298	COTICOTI	$0.01051	$0.01067	$0.01023	$54.29万	$3,080.35万	0.57%
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
449	DOGSDogs	$0.00003584	$0.00003674	$0.000035	$26.36万	$1,824.46万	-0.08%
237	WBETHWBETH	$2622.39	$2,649.98	$2,577.40	$75.11万	—	0.52%
30	LINKChainlink	$11.78	$11.89	$11.44	$1,506.86万	$88.61亿	2.36%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%