HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-28 23:30:01

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$60.87	$62.14	$60.45	$4.12万	—	-0.03%
480	CELRCeler Network	$0.002433	$0.00248	$0.002399	$21.96万	$1,908.30万	-1.74%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
590	IOTXIoTeX	$0.003624	$0.003699	$0.003576	$12.16万	$3,464.88万	-1.90%
664	GSBGSB	$920.68	$923.57	$909.61	$5.41万	—	0.97%
657	XVSVenus	$2.927	$2.98	$2.90	$6.00万	$4,948.84万	-0.51%
501	AXLAxelar	$0.0483	$0.0494	$0.0478	$20.05万	$6,128.72万	-1.83%
102	QQQBQQQB	$722.69	$726.16	$720.41	$267.80万	—	0.24%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
154	MRVLBMarvell Technology (bStocks To	$249.19	$251.76	$241.72	$144.30万	$849.04万	2.35%
138	ZENHorizen	$5.841	$6.00	$5.76	$162.79万	$1.07亿	0.99%
554	SSVSSV Network	$2.475	$2.49	$2.42	$14.82万	$3,561.73万	1.89%
307	COTICOTI	$0.01038	$0.01067	$0.01026	$50.76万	$3,088.49万	-0.29%
359	RSRReserve Rights	$0.001647	$0.001656	$0.001587	$39.42万	$1.00亿	2.81%
211	TRBTellor Tributes	$17.27	$17.56	$17.01	$88.51万	$4,911.19万	-0.63%
459	DOGSDogs	$0.00003544	$0.00003674	$0.000035	$25.24万	$1,839.18万	-0.42%
251	WBETHWBETH	$2590.3	$2,649.98	$2,577.40	$70.10万	—	-0.42%
31	LINKChainlink	$11.576	$11.89	$11.43	$1,319.44万	$87.68亿	0.86%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%