BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	HPEBHPEB	$61.54	$62.14	$59.57	$4.87万	—	2.77%
479	CELRCeler Network	$0.002438	$0.002484	$0.002373	$23.01万	$1,908.30万	1.58%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
563	IOTXIoTeX	$0.003609	$0.003704	$0.0036	$14.36万	$3,464.88万	-2.30%
665	GSBGSB	$916.74	$917.56	$907.55	$5.10万	—	0.87%
658	XVSVenus	$2.931	$2.98	$2.91	$6.09万	$4,948.84万	-0.14%
484	AXLAxelar	$0.0483	$0.0496	$0.0483	$21.78万	$6,128.72万	-2.23%
111	QQQBQQQB	$724.15	$726.16	$714.72	$247.26万	—	0.95%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
143	MRVLBMarvell Technology (bStocks To	$247.19	$249.79	$235.80	$164.22万	$849.04万	3.37%
140	ZENHorizen	$5.815	$6.00	$5.71	$166.29万	$1.07亿	0.24%
530	SSVSSV Network	$2.454	$2.49	$2.38	$17.41万	$3,561.73万	2.25%
303	COTICOTI	$0.01037	$0.01067	$0.0102	$51.84万	$3,088.49万	0.39%
405	RSRReserve Rights	$0.001617	$0.001647	$0.001569	$33.73万	$1.00亿	1.76%
246	TRBTellor Tributes	$17.09	$17.56	$17.05	$73.23万	$4,911.19万	-1.56%
433	DOGSDogs	$0.00003546	$0.00003674	$0.00003498	$29.47万	$1,839.18万	0.65%
258	WBETHWBETH	$2591.85	$2,649.98	$2,569.75	$68.61万	—	0.04%
35	LINKChainlink	$11.589	$11.89	$11.28	$1,229.22万	$87.68亿	1.29%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%