BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	HPEBHPEB	$59.35	$62.14	$58.26	$8.11万	—	-2.94%
478	CELRCeler Network	$0.002517	$0.002547	$0.002399	$23.52万	$1,911.23万	2.74%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
600	IOTXIoTeX	$0.003695	$0.003723	$0.003576	$12.87万	$3,407.35万	0.60%
663	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.44%
666	XVSVenus	$2.953	$2.98	$2.90	$6.31万	$4,929.19万	-0.07%
518	AXLAxelar	$0.0489	$0.0497	$0.0478	$19.28万	$6,016.46万	-0.20%
93	QQQBQQQB	$719.97	$729.98	$718.69	$355.18万	—	-0.25%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
108	MRVLBMarvell Technology (bStocks To	$230.75	$253.64	$219.18	$251.76万	$879.54万	-4.89%
147	ZENHorizen	$5.929	$6.00	$5.77	$156.27万	$1.08亿	0.34%
583	SSVSSV Network	$2.519	$2.54	$2.44	$14.32万	$3,635.13万	2.11%
285	COTICOTI	$0.0105	$0.0107	$0.01023	$61.10万	$3,080.35万	0.10%
293	RSRReserve Rights	$0.001645	$0.001682	$0.001595	$57.24万	$1.03亿	2.81%
160	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.03万	$4,893.34万	0.35%
453	DOGSDogs	$0.00003599	$0.00003674	$0.000035	$27.19万	$1,824.46万	0.08%
191	WBETHWBETH	$2614.66	$2,655.91	$2,577.40	$111.29万	—	0.46%
31	LINKChainlink	$11.833	$12.00	$11.47	$1,728.93万	$88.61亿	2.64%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%