BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$60.32	$62.14	$60.30	$4.29万	—	-0.84%
494	CELRCeler Network	$0.00242	$0.00248	$0.002399	$19.72万	$1,911.23万	-0.58%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
593	IOTXIoTeX	$0.003609	$0.003699	$0.003576	$11.70万	$3,407.35万	-1.66%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.19%
653	XVSVenus	$2.913	$2.98	$2.90	$6.20万	$4,929.19万	-1.15%
510	AXLAxelar	$0.0482	$0.0493	$0.0478	$18.27万	$6,016.46万	-1.23%
98	QQQBQQQB	$722.69	$726.16	$720.81	$291.54万	—	0.11%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
165	MRVLBMarvell Technology (bStocks To	$249.26	$251.76	$242.05	$129.40万	$879.54万	2.69%
152	ZENHorizen	$5.828	$6.00	$5.77	$147.08万	$1.08亿	-1.22%
577	SSVSSV Network	$2.468	$2.49	$2.43	$12.95万	$3,635.13万	0.82%
309	COTICOTI	$0.01029	$0.01067	$0.01023	$50.38万	$3,080.35万	-0.96%
301	RSRReserve Rights	$0.001628	$0.001662	$0.001587	$51.62万	$1.03亿	1.56%
207	TRBTellor Tributes	$17.27	$17.56	$17.01	$89.30万	$4,893.34万	-0.58%
451	DOGSDogs	$0.00003525	$0.00003674	$0.000035	$25.73万	$1,824.46万	-1.09%
238	WBETHWBETH	$2595.78	$2,649.98	$2,577.40	$72.97万	—	-0.44%
32	LINKChainlink	$11.547	$11.89	$11.44	$1,333.96万	$88.61亿	0.51%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%